Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 18:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.11. 17:0006.11. 17:00
07.11. 17:0010.11. 17:0011.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.11.2025 16:44:4200,0000,002612 302,002512 534,00512 750,0012 874,002017 920,00300,0000,0000,000
07.11.2025 16:44:4000,0000,002612 302,002512 534,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:44:3900,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:44:3900,0000,0000,00612 302,00512 750,0012 880,002017 920,00300,0000,0000,000
07.11.2025 16:43:1100,0000,002612 302,002512 540,00512 750,0012 880,002017 920,00300,0000,0000,000
07.11.2025 16:43:1100,0000,002612 302,002512 540,00512 750,0012 880,002017 920,00300,0000,0000,000
07.11.2025 16:43:0900,0000,002612 302,002512 540,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:43:0900,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:43:0900,0000,0000,00612 302,00512 750,0012 858,002017 920,00300,0000,0000,000
07.11.2025 16:42:5600,0000,002612 302,002512 518,00512 750,0012 858,002017 920,00300,0000,0000,000
07.11.2025 16:42:2600,0000,002612 302,002512 518,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:42:2600,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:42:2600,0000,0000,00612 302,00512 750,0012 882,002017 920,00300,0000,0000,000
07.11.2025 16:41:4200,0000,002612 302,002512 542,00512 750,0012 882,002017 920,00300,0000,0000,000
07.11.2025 16:41:4000,0000,002612 302,002512 542,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:41:3900,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:41:3900,0000,0000,00612 302,00512 750,0012 878,002017 920,00300,0000,0000,000
07.11.2025 16:40:1300,0000,002612 302,002512 538,00512 750,0012 878,002017 920,00300,0000,0000,000
07.11.2025 16:40:1000,0000,002612 302,002512 538,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:40:0900,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:40:0900,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:40:0900,0000,0000,00612 302,00512 750,0012 888,002017 920,00300,0000,0000,000
07.11.2025 16:38:4200,0000,002612 302,002512 548,00512 750,0012 888,002017 920,00300,0000,0000,000
07.11.2025 16:38:4000,0000,002612 302,002512 548,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:38:3900,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:38:3900,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:38:3900,0000,0000,00612 302,00512 750,0012 902,002017 920,00300,0000,0000,000
07.11.2025 16:38:2500,0000,002612 302,002512 562,00512 750,0012 902,002017 920,00300,0000,0000,000
07.11.2025 16:37:5500,0000,002612 302,002512 562,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:37:5400,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:37:5400,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:37:5400,0000,0000,00612 302,00512 750,0012 870,002017 920,00300,0000,0000,000
07.11.2025 16:37:1300,0000,002612 302,002512 530,00512 750,0012 870,002017 920,00300,0000,0000,000
07.11.2025 16:37:1000,0000,002612 302,002512 530,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:37:0900,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:37:0900,0000,0000,00612 302,00512 750,0012 868,002017 920,00300,0000,0000,000
07.11.2025 16:36:5600,0000,002612 302,002512 528,00512 750,0012 868,002017 920,00300,0000,0000,000
07.11.2025 16:36:2700,0000,002612 302,002512 528,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:36:2500,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:36:2500,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:36:2500,0000,0000,00612 302,00512 750,0012 872,002017 920,00300,0000,0000,000
07.11.2025 16:35:4200,0000,002612 302,002512 532,00512 750,0012 872,002017 920,00300,0000,0000,000
07.11.2025 16:35:4000,0000,002612 302,002512 532,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:35:4000,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:35:4000,0000,0000,00612 302,00512 750,0012 870,002017 920,00300,0000,0000,000
07.11.2025 16:34:5700,0000,002612 302,002512 530,00512 750,0012 870,002017 920,00300,0000,0000,000
07.11.2025 16:34:5500,0000,002612 302,002512 530,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:34:5400,0000,0000,00612 302,00512 750,0017 920,00100,0000,0000,0000,000
07.11.2025 16:34:5400,0000,0000,00612 302,00512 750,0012 886,002017 920,00300,0000,0000,000
07.11.2025 16:33:2700,0000,002612 302,002512 546,00512 750,0012 886,002017 920,00300,0000,0000,000